Acet
ACT · 美元计价
$0.00858
3.75%
≈ ￥0.056628
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00827
24H 成交量$192.40万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99953 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 553 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $13.94万 | $613.33万 | 1.53% |
| 83 |
AMDBAMDB
|
$487.35 | $497.95 | $466.43 | $289.97万 | — | 3.69% |
| 660 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $5.80万 | — | -1.90% |
| 276 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $48.69万 | $8,118.70万 | 0.44% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $151.26万 | — | -2.57% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 373 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $32.00万 | $1,235.34万 | -0.90% |
| 150 |
PORTALPortal
|
$0.0139 | $0.0151 | $0.01251 | $103.06万 | $301.68万 | 10.49% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 407 |
RLC云算宝
|
$0.4459 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | 0.00% |
| 427 |
LINEALinea
|
$0.002336 | $0.002353 | $0.002272 | $25.38万 | $5,735.03万 | 2.19% |
| 448 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.16万 | $4,236.49万 | -0.19% |
| 651 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.63万 | $1,580.06万 | 1.14% |
相关站点
共 40 个
THORChain _数字货币市值
USDC _数字货币市值
Caldera _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _比特币行情
Cosmos Hub _币种排行
POL _加密货币行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
QQQB _BTC行情
Hashflow _BTC行情
United Stables _比特币行情
NFPrompt _BTC行情
Aave _数字货币市值
Ethena _币种排行
莱特币 _数字货币市值
Aerodrome _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _比特币行情
应用链 _比特币行情
Uniswap _数字货币市值
Aave _比特币
Internet _以太坊ETH价格
World Liberty _币种排行
World Liberty _加密货币行情
QQQB _加密货币行情
THORChain _加密货币行情
SOXSB _比特币
波场 _比特币行情
Aptos _数字货币市值
Bubblemaps _数字货币市值
1000CAT _BTC行情
Morpho _币种排行
Quant _比特币
Worldcoin _数字货币市值
Aave _以太坊ETH价格