AMDB
AMDB · 美元计价
$482.97
-5.80%
≈ ￥3187.6
(-$29.75)
更新于 2026-11-03 01:45:01
24H 最高$520.50
24H 最低$482.97
今日开盘$512.72
24H 成交量$237.03万
流通市值—
24H 涨跌额(-$29.75)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,639.92万 | $38.64亿 | -0.08% |
| 534 |
WCTWalletConnect Token
|
$0.03294 | $0.03442 | $0.03291 | $16.71万 | $613.33万 | -4.30% |
| 99 |
AMDBAMDB
|
$482.97 | $520.50 | $482.97 | $237.03万 | — | -5.80% |
| 651 |
UVXYBUVXYB
|
$18.57 | $19.01 | $17.61 | $6.35万 | — | -2.06% |
| 321 |
ARKMArkham
|
$0.1121 | $0.1141 | $0.1099 | $40.63万 | $6,380.18万 | -1.67% |
| 445 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00699 | $25.74万 | $1,442.57万 | -4.90% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 178 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $89.38万 | — | 0.06% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 418 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.37万 | $1,235.34万 | -1.60% |
| 405 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 286 |
RLCiExec RLC
|
$0.451 | $0.4682 | $0.4494 | $48.30万 | $3,259.54万 | -3.51% |
| 557 |
LINEALinea
|
$0.002292 | $0.002395 | $0.002283 | $14.72万 | $3,539.22万 | -4.30% |
| 386 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.60万 | $3,662.56万 | -3.78% |
| 581 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -4.16% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Plasma _加密货币行情
XRP _加密货币行情
RedStone _数字货币市值
Celo _比特币
Initia _以太坊ETH价格
DRAMB _数字货币市值
Cardano _币种排行
Aster _BTC行情
Bitcoin _币种排行
Ondo _比特币
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
1000CAT _币种排行
MUB _BTC行情
Bitcoin _数字货币市值
MARSCOIN _币种排行
Lisk _比特币
Ethena USDe _比特币行情
QQQB _比特币
Stellar _比特币行情
SNXXB _加密货币行情
BFUSD _BTC行情
NFPrompt _加密货币行情
Hedera _币种排行
Pump.fun _数字货币市值
Filecoin _BTC行情
Holo _数字货币市值
Litecoin _数字货币市值
Stellar _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币
MegaETH _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _币种排行
Quant _比特币行情
USDC _BTC行情