Bonfida
FIDA · 美元计价
$0.01577
-3.84%
≈ ￥0.104082
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.01642
24H 最低$0.01564
今日开盘$0.0164
24H 成交量$11.22万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 537 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.30万 | $613.33万 | -4.95% |
| 66 |
AMDBAMDB
|
$471.29 | $520.50 | $466.43 | $527.18万 | — | -9.27% |
| 634 |
UVXYBUVXYB
|
$19.89 | $19.97 | $17.61 | $9.63万 | — | 7.92% |
| 216 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $71.46万 | $6,380.18万 | 1.96% |
| 372 |
SAHARASahara AI
|
$0.00678 | $0.00731 | $0.00672 | $36.54万 | $1,442.57万 | -7.12% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 139 |
KSTRBKSTRB
|
$16.54 | $17.84 | $16.52 | $133.76万 | — | -6.66% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -3.09% |
| 582 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -3.05% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 572 |
LINEALinea
|
$0.002306 | $0.002358 | $0.00226 | $14.56万 | $3,539.22万 | -2.21% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.73万 | $3,662.56万 | -3.46% |
| 611 |
FIDABonfida
|
$0.01577 | $0.01642 | $0.01564 | $11.22万 | $1,580.06万 | -3.84% |
相关站点
共 40 个
Injective _币种排行
NBISB _BTC行情
Huma Finance _数字货币市值
TSLAB _BTC行情
BNB _币种排行
Mitosis _币种排行
Haedal _以太坊ETH价格
EUR _加密货币行情
BFUSD _币种排行
Injective _加密货币行情
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
Ondo _数字货币市值
EUR _BTC行情
Origin _比特币行情
XRP _加密货币行情
USDC _加密货币行情
Chainlink _加密货币行情
Avalanche _币种排行
ZAMA _比特币
Ethena _加密货币行情
BNB _BTC行情
AMDB _BTC行情
Stellar _BTC行情
NBISB _以太坊ETH价格
THORChain _数字货币市值
Lisk _BTC行情
Uniswap _数字货币市值
Gram _加密货币行情
Hyperliquid _数字货币市值
Mitosis _数字货币市值
LayerZero _BTC行情
LITEB _比特币行情
Bitcoin Cash _币种排行
DRAMB _以太坊ETH价格
Ethena _加密货币行情