Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.72万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,296.40万 | $38.70亿 | -0.08% |
| 536 |
WCTWalletConnect Token
|
$0.03327 | $0.03444 | $0.03303 | $16.23万 | $638.38万 | -3.09% |
| 104 |
AMDBAMDB
|
$488.89 | $520.50 | $488.24 | $214.56万 | — | -4.57% |
| 662 |
UVXYBUVXYB
|
$18.13 | $19.01 | $17.61 | $4.81万 | — | -4.63% |
| 332 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $38.19万 | $6,464.09万 | -0.53% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.13万 | $1,498.33万 | -3.40% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.14万 | — | 0.41% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -0.58% |
| 399 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.30% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 284 |
RLCiExec RLC
|
$0.4596 | $0.4712 | $0.4525 | $47.44万 | $3,397.09万 | -2.42% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.94万 | $3,703.82万 | -3.46% |
| 390 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 573 |
FIDABonfida
|
$0.01611 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.95% |
相关站点
共 40 个
RedStone _加密货币行情
MegaETH _比特币行情
BEAMX _币种排行
Ethereum _币种排行
Ethena _数字货币市值
TONToken _币种排行
MSTRB _币种排行
Gram _加密货币行情
SKHYB _数字货币市值
Stellar _币种排行
Gitcoin _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _加密货币行情
Sui _BTC行情
Aster _比特币
QQQB _以太坊ETH价格
BitTensor _BTC行情
CRWVB _BTC行情
Pendle _币种排行
Ondo _加密货币行情
Quant _加密货币行情
Uniswap _币种排行
QQQB _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
Aptos _币种排行
BFUSD _BTC行情
NVDAB _币种排行
BFUSD _币种排行
Pump.fun _比特币行情
Ethereum _币种排行
Caldera _数字货币市值
Huma Finance _加密货币行情
INTWB _比特币
INTCB _以太坊ETH价格
QQQB _比特币
OFFICIAL TRUMP _BTC行情
THORChain _加密货币行情