API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.9981 | $7,246.12万 | $38.70亿 | -0.08% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03303 | $16.15万 | $638.38万 | -3.06% |
| 105 |
AMDBAMDB
|
$489.25 | $520.50 | $489.15 | $211.90万 | — | -4.57% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.89% |
| 335 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $37.74万 | $6,464.09万 | -0.44% |
| 447 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.18万 | $1,498.33万 | -3.40% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $87.81万 | — | 0.35% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 412 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.58% |
| 398 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 283 |
RLCiExec RLC
|
$0.4585 | $0.4733 | $0.4525 | $47.42万 | $3,397.09万 | -3.03% |
| 559 |
LINEALinea
|
$0.002324 | $0.0024 | $0.002312 | $13.82万 | $3,703.82万 | -3.01% |
| 380 |
POLYXPolymesh
|
$0.03221 | $0.0332 | $0.03191 | $32.95万 | $3,804.49万 | -2.48% |
| 574 |
FIDABonfida
|
$0.01617 | $0.01667 | $0.01609 | $12.13万 | $1,645.40万 | -2.36% |
相关站点
共 40 个
TONToken _数字货币市值
Huma Finance _数字货币市值
Aster _加密货币行情
RedStone _BTC行情
CRWVB _BTC行情
QQQB _BTC行情
Litecoin _以太坊ETH价格
EUR _比特币
TONToken _BTC行情
Sui _比特币
Litecoin _比特币行情
Celo _加密货币行情
SKHYB _数字货币市值
MARSCOIN _比特币
Holo _以太坊ETH价格
Solana _数字货币市值
MSTRB _加密货币行情
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
BEAMX _比特币
RWUSD _比特币行情
Arbitrum _比特币行情
LayerZero _数字货币市值
Pendle _加密货币行情
Official _币种排行
BNCB _数字货币市值
Internet _比特币行情
LITEB _数字货币市值
Aerodrome _币种排行
Artificial _币种排行
OFFICIAL TRUMP _比特币
Litecoin _数字货币市值
NVDAB _加密货币行情
SNDKB _加密货币行情
Celo _以太坊ETH价格
United Stables _比特币行情
Quant _以太坊ETH价格
MUB _比特币
Injective _比特币行情
Chainlink _币种排行