Arweave
AR · 美元计价
$3.043
-2.09%
≈ ￥20.0838
(-$0.07)
更新于 2026-11-03 05:30:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.108
24H 成交量$225.61万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,203.74万 | $38.64亿 | -0.09% |
| 540 |
WCTWalletConnect Token
|
$0.03262 | $0.03442 | $0.03244 | $17.65万 | $613.33万 | -3.89% |
| 79 |
AMDBAMDB
|
$469.97 | $520.50 | $466.43 | $381.50万 | — | -7.97% |
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
| 271 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $54.84万 | $6,380.18万 | -0.44% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.93% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.47万 | — | -0.64% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 479 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.02万 | $301.68万 | -4.63% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
RLCiExec RLC
|
$0.4445 | $0.4661 | $0.4435 | $47.31万 | $3,259.54万 | -4.00% |
| 567 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -3.47% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 591 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
相关站点
共 40 个
Hedera _数字货币市值
SKHYB _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
EUR _数字货币市值
NBISB _数字货币市值
Aerodrome _比特币行情
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _币种排行
MSTRB _币种排行
Tether Gold _BTC行情
Avalanche _比特币行情
CRWVB _BTC行情
Lisk _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _币种排行
NVDAB _数字货币市值
Hedera _比特币
BitTensor _数字货币市值
Quant _币种排行
NBISB _加密货币行情
1000CAT _以太坊ETH价格
Stellar _币种排行
Hedera _BTC行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币行情
Pendle _数字货币市值
TSLAB _比特币
SNXXB _币种排行
Mitosis _币种排行
BitTensor _数字货币市值
MUB _比特币
MegaETH _比特币行情
INTCB _比特币行情
Celestia _比特币
BEAMX _加密货币行情