AS Roma Fan Token
ASR · 美元计价
$0.692
-1.00%
≈ ￥4.5672
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$10.29万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.20亿 | $38.64亿 | -0.00% |
| 541 |
WCTWalletConnect Token
|
$0.03217 | $0.0338 | $0.03211 | $16.95万 | $613.33万 | -4.54% |
| 64 |
AMDBAMDB
|
$469.87 | $518.44 | $466.43 | $530.85万 | — | -9.04% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.15 | $17.61 | $9.76万 | — | 7.99% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.57万 | $6,380.18万 | 1.62% |
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 139 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $138.41万 | — | -4.68% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 418 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $29.80万 | $1,235.34万 | -3.68% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
RLCiExec RLC
|
$0.4391 | $0.4648 | $0.4371 | $47.87万 | $3,259.54万 | -4.00% |
| 574 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -2.01% |
| 438 |
POLYXPolymesh
|
$0.03103 | $0.03259 | $0.03094 | $27.39万 | $3,662.56万 | -3.12% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.57% |
相关站点
共 40 个
Litecoin _加密货币行情
Hyperliquid _BTC行情
Mitosis _BTC行情
Hyperliquid _币种排行
SOXLB _比特币
BEAMX _BTC行情
Nomina _币种排行
MegaETH _币种排行
Lisk _数字货币市值
Near Protocol _加密货币行情
Ethereum _比特币
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _币种排行
Injective _加密货币行情
INTCB _币种排行
Worldcoin _比特币
Tether Gold _以太坊ETH价格
Plasma _BTC行情
BFUSD _加密货币行情
INTCB _数字货币市值
Sui _比特币
SNDKB _比特币
SNDKB _比特币行情
Aerodrome _BTC行情
Uniswap _比特币行情
Cosmos _币种排行
SKHYB _比特币
Ethereum _加密货币行情
Worldcoin _BTC行情
Dogecoin _BTC行情
Cosmos _币种排行
First Digital _加密货币行情
MRVLB _BTC行情
INTCB _以太坊ETH价格
USD1 _币种排行
BitTensor _币种排行
SOXLB _以太坊ETH价格
Quant _数字货币市值