BOOK OF MEME
BOME · 美元计价
$0.0005855
-3.16%
≈ ￥0.0038643
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.0006061
24H 最低$0.0005711
今日开盘$0.0006046
24H 成交量$53.09万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99818 | $0.99938 | $0.99755 | $1.00亿 | $38.64亿 | -0.10% |
| 541 |
WCTWalletConnect Token
|
$0.03236 | $0.03438 | $0.03226 | $17.25万 | $613.33万 | -5.44% |
| 67 |
AMDBAMDB
|
$474.87 | $520.50 | $466.43 | $520.52万 | — | -8.44% |
| 635 |
UVXYBUVXYB
|
$19.63 | $19.67 | $17.61 | $9.57万 | — | 6.92% |
| 246 |
ARKMArkham
|
$0.1146 | $0.115 | $0.1099 | $61.07万 | $6,380.18万 | 0.79% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.33万 | $1,442.57万 | -8.42% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 149 |
KSTRBKSTRB
|
$16.88 | $18.05 | $16.83 | $122.25万 | — | -5.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.10% |
| 570 |
PORTALPortal
|
$0.01261 | $0.01331 | $0.01247 | $14.69万 | $301.68万 | -5.12% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.66万 | $3,259.54万 | -2.66% |
| 563 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -4.28% |
| 438 |
POLYXPolymesh
|
$0.03108 | $0.03283 | $0.03102 | $27.31万 | $3,662.56万 | -4.78% |
| 605 |
FIDABonfida
|
$0.01566 | $0.01663 | $0.01564 | $11.53万 | $1,580.06万 | -5.49% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Sophon _BTC行情
Pepe _比特币行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币
Sophon _数字货币市值
RWUSD _BTC行情
Gitcoin _BTC行情
AMDB _币种排行
MRVLB _比特币
BNCB _数字货币市值
Huma Finance _币种排行
DRAMB _比特币
BNB _比特币
PAX Gold _比特币
Filecoin _比特币行情
Celestia _加密货币行情
MSTRB _BTC行情
Hyperliquid _币种排行
Aerodrome _币种排行
Injective _加密货币行情
TSLAB _比特币行情
Ondo _BTC行情
Zcash _比特币行情
AAPLB _数字货币市值
MRVLB _加密货币行情
NBISB _BTC行情
Quant _币种排行
INTCB _BTC行情
Holo _BTC行情
Plasma _币种排行
USDC _以太坊ETH价格
BNB _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
PAX Gold _比特币行情