USD.AI
CHIP · 美元计价
$0.04017
-7.78%
≈ ￥0.265122
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04356
24H 成交量$112.43万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,296.40万 | $38.70亿 | -0.08% |
| 536 |
WCTWalletConnect Token
|
$0.03327 | $0.03444 | $0.03303 | $16.23万 | $638.38万 | -3.09% |
| 104 |
AMDBAMDB
|
$488.89 | $520.50 | $488.24 | $214.56万 | — | -4.57% |
| 662 |
UVXYBUVXYB
|
$18.13 | $19.01 | $17.61 | $4.81万 | — | -4.63% |
| 332 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $38.19万 | $6,464.09万 | -0.53% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.13万 | $1,498.33万 | -3.40% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.14万 | — | 0.41% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -0.58% |
| 399 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.30% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 284 |
RLCiExec RLC
|
$0.4596 | $0.4712 | $0.4525 | $47.44万 | $3,397.09万 | -2.42% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.94万 | $3,703.82万 | -3.46% |
| 390 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 573 |
FIDABonfida
|
$0.01611 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.95% |
相关站点
共 40 个
TRON _币种排行
XRP _比特币
Zcash _币种排行
Polkadot _加密货币行情
Hedera _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _比特币
BFUSD _比特币行情
牛来 _数字货币市值
XRP _数字货币市值
Artificial _加密货币行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Lisk _BTC行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
Pepe _币种排行
Solana _数字货币市值
Filecoin _BTC行情
Ethena USDe _数字货币市值
Bubblemaps _数字货币市值
Plasma _币种排行
BNCB _加密货币行情
Dogecoin _数字货币市值
DRAMB _币种排行
Sui _数字货币市值
BitTensor _币种排行
Zcash _加密货币行情
CRWVB _以太坊ETH价格
Initia _数字货币市值
Caldera _比特币
Vanar Chain _以太坊ETH价格
Tether Gold _币种排行
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
Injective _币种排行
Aerodrome _加密货币行情
Huma Finance _以太坊ETH价格
Mitosis _加密货币行情
MARSCOIN _加密货币行情