Civic
CVC · 美元计价
$0.02174
-7.17%
≈ ￥0.143484
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02342
24H 成交量$45.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,736.38万 | $38.64亿 | -0.09% |
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -5.01% |
| 67 |
AMDBAMDB
|
$475.59 | $520.50 | $466.43 | $494.79万 | — | -8.08% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.09万 | — | 5.76% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.53% |
| 427 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.19万 | $1,442.57万 | -6.41% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 168 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $100.03万 | — | -1.21% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
| 554 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01247 | $16.11万 | $301.68万 | -5.23% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.27% |
| 562 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.57% |
| 441 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $26.95万 | $3,662.56万 | -3.45% |
| 597 |
FIDABonfida
|
$0.01584 | $0.01665 | $0.01564 | $12.11万 | $1,580.06万 | -4.75% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Ethena _币种排行
Ondo _以太坊ETH价格
Avalanche _数字货币市值
RedStone _数字货币市值
Pendle _数字货币市值
MRVLB _比特币
EUR _比特币
Sui _比特币行情
LayerZero _加密货币行情
SNDKB _BTC行情
Bitcoin Cash _数字货币市值
Pepe _比特币
Pepe _比特币
Huma Finance _币种排行
GOOGLB _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
KORUB _币种排行
LayerZero _比特币
Bitcoin Cash _比特币
Cardano _以太坊ETH价格
Gitcoin _数字货币市值
Gram _币种排行
SNXXB _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _以太坊ETH价格
Quant _加密货币行情
Injective _数字货币市值
Plasma _数字货币市值
BNB _币种排行
Filecoin _BTC行情
MUB _数字货币市值
AAPLB _数字货币市值
Initia _币种排行
Solana _币种排行
NBISB _币种排行
Ethena USDe _币种排行
CRCLB _加密货币行情