以太坊
ETH · 美元计价
$1907.53
-2.68%
≈ ￥12589.7
(-$52.42)
更新于 2026-11-14 20:40:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1959.95
24H 成交量$5.38亿
流通市值$2,360.23亿
24H 涨跌额(-$52.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99862 | $1.64亿 | $31.23亿 | -0.05% |
| 369 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.87万 | $541.47万 | -3.30% |
| 113 |
AMDBAMDB
|
$523.42 | $579.03 | $520.55 | $173.21万 | — | -8.40% |
| 469 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 225 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.23万 | $5,467.77万 | -5.14% |
| 363 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.32万 | $1,190.50万 | -3.92% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 504 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.67万 | — | -0.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 553 |
BIGTIMEBig Time
|
$0.00469 | $0.00506 | $0.00469 | $10.80万 | $905.41万 | -5.82% |
| 388 |
PORTALPortal
|
$0.01223 | $0.01274 | $0.01213 | $25.05万 | $297.89万 | -2.78% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 284 |
RLC云算宝
|
$0.3598 | $0.3925 | $0.3595 | $40.90万 | $2,746.76万 | -7.44% |
| 218 |
LINEALinea
|
$0.001959 | $0.00208 | $0.001951 | $59.84万 | $3,141.05万 | -4.49% |
| 277 |
POLYXPolymesh
|
$0.02812 | $0.02991 | $0.0281 | $42.37万 | $3,358.04万 | -4.68% |
| 435 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.67万 | $1,463.97万 | -2.76% |