Golem
GLM · 美元计价
$0.1089
-0.55%
≈ ￥0.71874
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1095
24H 成交量$14.04万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 540 |
WCTWalletConnect Token
|
$0.03245 | $0.03413 | $0.03226 | $17.01万 | $613.33万 | -4.76% |
| 66 |
AMDBAMDB
|
$470.16 | $520.50 | $466.43 | $527.20万 | — | -9.55% |
| 634 |
UVXYBUVXYB
|
$19.92 | $19.97 | $17.61 | $9.64万 | — | 8.09% |
| 216 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $71.63万 | $6,380.18万 | 1.88% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 139 |
KSTRBKSTRB
|
$16.43 | $17.84 | $16.35 | $134.37万 | — | -7.70% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.29万 | $1,235.34万 | -2.66% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
RLCiExec RLC
|
$0.4428 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.09% |
| 572 |
LINEALinea
|
$0.0023 | $0.002357 | $0.00226 | $14.57万 | $3,539.22万 | -2.29% |
| 425 |
POLYXPolymesh
|
$0.03123 | $0.03259 | $0.03099 | $28.70万 | $3,662.56万 | -3.49% |
| 608 |
FIDABonfida
|
$0.01577 | $0.01642 | $0.01564 | $11.26万 | $1,580.06万 | -3.84% |
相关站点
共 40 个
Celestia _以太坊ETH价格
牛来 _加密货币行情
SKHYB _比特币行情
Celestia _币种排行
Aerodrome _币种排行
PAX Gold _BTC行情
TSLAB _币种排行
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
GOOGLB _加密货币行情
NBISB _币种排行
Worldcoin _比特币
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
RWUSD _加密货币行情
Chainlink _比特币行情
CRCLB _BTC行情
Litecoin _比特币
Ethena _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币
RedStone _数字货币市值
Caldera _比特币行情
Ethena _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _数字货币市值
Stellar _币种排行
DRAMB _加密货币行情
Nomina _比特币行情
LayerZero _币种排行
Pepe _比特币
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _币种排行
BNB _币种排行
Bitcoin _以太坊ETH价格
Quant _加密货币行情
Huma Finance _币种排行