IBMB
IBMB · 美元计价
$252.19
-2.22%
≈ ￥1664.45
(-$5.72)
更新于 2026-11-03 09:45:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.91
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$5.72)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,767.96万 | $38.64亿 | -0.09% |
| 552 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.82% |
| 67 |
AMDBAMDB
|
$477.45 | $520.50 | $466.43 | $495.13万 | — | -7.46% |
| 628 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.99万 | — | 6.78% |
| 264 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.13万 | $6,380.18万 | -0.71% |
| 409 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $30.63万 | $1,442.57万 | -7.25% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 166 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $101.76万 | — | -1.60% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 447 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.16万 | $1,235.34万 | -0.59% |
| 569 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $14.99万 | $301.68万 | -5.02% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.69% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -3.33% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.64% |
相关站点
共 40 个
Aptos _加密货币行情
Quant _数字货币市值
Mitosis _加密货币行情
Avalanche _比特币行情
BNB _币种排行
SNDKB _比特币行情
Ethena _BTC行情
SNDKB _比特币行情
PAX Gold _数字货币市值
Aerodrome _加密货币行情
First Digital _比特币
GOOGLB _比特币
RWUSD _币种排行
BEAMX _以太坊ETH价格
LITEB _以太坊ETH价格
BEAMX _比特币
First Digital _BTC行情
KORUB _以太坊ETH价格
Lisk _比特币行情
Arbitrum _比特币
Aptos _加密货币行情
Uniswap _币种排行
Aster _比特币行情
Pepe _数字货币市值
MRVLB _数字货币市值
NBISB _BTC行情
BFUSD _比特币
MegaETH _比特币行情
LITEB _币种排行
Tether Gold _比特币行情
TRON _加密货币行情
Quant _BTC行情
KORUB _比特币行情
Ethena _BTC行情
Avalanche _币种排行
RedStone _比特币
Caldera _BTC行情
EUR _BTC行情
TSLAB _BTC行情
Pendle _加密货币行情