Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.40亿 | $34.12亿 | -0.01% |
| 539 |
WCTWalletConnect Token
|
$0.02958 | $0.0311 | $0.02857 | $16.46万 | $557.94万 | -4.89% |
| 182 |
AMDBAMDB
|
$456.54 | $461.30 | $439.74 | $82.39万 | — | 2.24% |
| 623 |
UVXYBUVXYB
|
$21.27 | $23.12 | $20.98 | $8.93万 | — | -6.63% |
| 352 |
ARKMArkham
|
$0.0956 | $0.1 | $0.0921 | $37.98万 | $5,501.25万 | -4.02% |
| 445 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.02万 | $1,300.49万 | -3.73% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 382 |
KSTRBKSTRB
|
$18.05 | $18.61 | $18.03 | $34.21万 | — | -1.20% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 538 |
BIGTIMEBig Time
|
$0.00537 | $0.00571 | $0.00519 | $16.49万 | $999.94万 | -5.62% |
| 341 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $39.02万 | $279.35万 | -0.34% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 393 |
RLC云算宝
|
$0.4218 | $0.4319 | $0.3979 | $32.54万 | $3,022.57万 | -2.34% |
| 223 |
LINEALinea
|
$0.002047 | $0.002164 | $0.001974 | $66.77万 | $3,228.01万 | -5.41% |
| 392 |
POLYXPolymesh
|
$0.0294 | $0.03065 | $0.02841 | $32.69万 | $3,409.85万 | -4.02% |
| 580 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.91万 | $1,481.75万 | -3.31% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Arbitrum _BTC行情
币安币 _币种排行
Arbitrum _比特币
Hyperliquid _比特币行情
Holo _数字货币市值
Starknet _BTC行情
Solana _币种排行
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _比特币行情
Ripple USD _数字货币市值
Aave _比特币行情
Hedera _数字货币市值
Starknet _数字货币市值
达世币 _币种排行
Worldcoin _比特币行情
Aster _数字货币市值
First Digital _加密货币行情
Injective _币种排行
Gitcoin _加密货币行情
COINB _BTC行情
牛来 _比特币行情
Artificial _BTC行情
Quant _币种排行
TONToken _比特币行情
牛来 _比特币
Mitosis _以太坊ETH价格
Aptos _数字货币市值
LayerZero _BTC行情
Aster _数字货币市值
Gains Network _BTC行情
Gains Network _币种排行
Caldera _币种排行
Polkadot _BTC行情
Solana _币种排行
Artificial _加密货币行情
莱特币 _比特币行情
恒星币 _BTC行情
大零币 _币种排行