Lisk
LSK · 美元计价
$0.1817
-10.36%
≈ ￥1.1992
(-$0.02)
更新于 2026-11-03 06:40:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2027
24H 成交量$417.60万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,439.96万 | $38.64亿 | -0.06% |
| 558 |
WCTWalletConnect Token
|
$0.03273 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.79% |
| 71 |
AMDBAMDB
|
$468.66 | $520.50 | $466.43 | $443.75万 | — | -8.08% |
| 629 |
UVXYBUVXYB
|
$19.5 | $19.57 | $17.61 | $10.43万 | — | 3.01% |
| 269 |
ARKMArkham
|
$0.1121 | $0.1142 | $0.1099 | $55.11万 | $6,380.18万 | -0.27% |
| 458 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.68% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 419 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | 0.59% |
| 489 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.91万 | $301.68万 | -4.47% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
RLCiExec RLC
|
$0.4452 | $0.4661 | $0.4422 | $41.59万 | $3,259.54万 | -3.45% |
| 567 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -2.47% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.08% |
| 592 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.78% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Ethena USDe _加密货币行情
INTCB _币种排行
GOOGLB _以太坊ETH价格
Avalanche _BTC行情
BNB _以太坊ETH价格
Litecoin _币种排行
Celo _BTC行情
Pendle _BTC行情
USDC _BTC行情
TONToken _BTC行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Origin _比特币行情
Artificial _数字货币市值
CRWVB _加密货币行情
AMDB _以太坊ETH价格
BFUSD _比特币行情
BNB _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币
Stacks _以太坊ETH价格
INTWB _比特币
XRP _加密货币行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
Aave _BTC行情
INTCB _以太坊ETH价格
Gitcoin _BTC行情
Stellar _比特币
BNCB _比特币
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
Sophon _BTC行情
Tether Gold _比特币
Artificial _BTC行情
Gram _数字货币市值
Aerodrome _加密货币行情
TRON _加密货币行情