Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,637.74万 | $38.64亿 | -0.12% |
| 538 |
WCTWalletConnect Token
|
$0.03287 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -3.72% |
| 100 |
AMDBAMDB
|
$479.85 | $520.50 | $479.33 | $244.35万 | — | -6.13% |
| 645 |
UVXYBUVXYB
|
$18.59 | $18.97 | $17.61 | $7.76万 | — | -1.90% |
| 298 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $47.59万 | $6,380.18万 | -0.27% |
| 450 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.89万 | $1,442.57万 | -4.38% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 175 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.13 | $90.56万 | — | -0.57% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -0.89% |
| 453 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.54% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 285 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4473 | $49.82万 | $3,259.54万 | -3.30% |
| 555 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $15.37万 | $3,539.22万 | -4.08% |
| 383 |
POLYXPolymesh
|
$0.03177 | $0.03283 | $0.03167 | $33.26万 | $3,662.56万 | -3.11% |
| 585 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01582 | $12.07万 | $1,580.06万 | -4.18% |
相关站点
共 40 个
Hedera _数字货币市值
NVDAB _BTC行情
BFUSD _比特币行情
Stellar _比特币行情
DRAMB _比特币行情
Initia _比特币
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Aave _币种排行
MSTRB _加密货币行情
Sui _数字货币市值
Bubblemaps _比特币
Ethena _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币
RedStone _数字货币市值
Initia _以太坊ETH价格
TRON _币种排行
NFPrompt _币种排行
Aerodrome _加密货币行情
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
USD1 _币种排行
Hedera _币种排行
Zcash _以太坊ETH价格
Polkadot _比特币
Solana _比特币行情
Lisk _数字货币市值
BFUSD _比特币行情
LayerZero _加密货币行情
NVDAB _比特币
Bitcoin _加密货币行情
Gitcoin _比特币行情
MUB _BTC行情
Plasma _比特币
Artificial _加密货币行情
Uniswap _加密货币行情
Aerodrome _比特币行情