Micron Technology (bStocks Tok
MUB · 美元计价
$765.94
-3.21%
≈ ￥5055.2
(-$25.41)
更新于 2026-11-14 20:55:02
24H 最高$805.16
24H 最低$751.10
今日开盘$791.35
24H 成交量$699.84万
流通市值$7,586.77万
24H 涨跌额(-$25.41)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99866 | $0.99963 | $0.99855 | $1.63亿 | $31.23亿 | -0.04% |
| 368 |
WCTWalletConnect Token
|
$0.0282 | $0.02947 | $0.02798 | $28.80万 | $541.47万 | -3.19% |
| 114 |
AMDBAMDB
|
$523.39 | $579.03 | $520.55 | $172.05万 | — | -8.13% |
| 469 |
UVXYBUVXYB
|
$18.68 | $19.01 | $16.83 | $17.79万 | — | 8.35% |
| 227 |
ARKMArkham
|
$0.092 | $0.0985 | $0.0911 | $57.55万 | $5,467.77万 | -5.35% |
| 361 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.42万 | $1,190.50万 | -4.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.73万 | — | -0.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 551 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.97万 | $905.41万 | -6.21% |
| 388 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.08万 | $297.89万 | -3.03% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 284 |
RLC云算宝
|
$0.3594 | $0.3925 | $0.3588 | $40.57万 | $2,746.76万 | -7.54% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001949 | $60.07万 | $3,141.05万 | -4.83% |
| 275 |
POLYXPolymesh
|
$0.02802 | $0.02991 | $0.028 | $42.49万 | $3,358.04万 | -4.99% |
| 434 |
FIDABonfida
|
$0.01438 | $0.01538 | $0.01438 | $20.62万 | $1,463.97万 | -3.30% |