OG Fan Token
OG · 美元计价
$2.256
-0.88%
≈ ￥14.8896
(-$0.02)
更新于 2026-11-03 13:50:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.276
24H 成交量$18.71万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99899 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 535 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.49万 | $613.33万 | -4.95% |
| 66 |
AMDBAMDB
|
$471.36 | $520.50 | $466.43 | $527.51万 | — | -9.31% |
| 633 |
UVXYBUVXYB
|
$19.86 | $19.97 | $17.61 | $9.63万 | — | 7.82% |
| 217 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $71.23万 | $6,380.18万 | 2.05% |
| 372 |
SAHARASahara AI
|
$0.00679 | $0.00731 | $0.00672 | $36.58万 | $1,442.57万 | -7.11% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 140 |
KSTRBKSTRB
|
$16.63 | $17.84 | $16.62 | $134.52万 | — | -6.63% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.95% |
| 581 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -3.13% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 572 |
LINEALinea
|
$0.002307 | $0.002363 | $0.00226 | $14.58万 | $3,539.22万 | -2.37% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.74万 | $3,662.56万 | -3.58% |
| 610 |
FIDABonfida
|
$0.0158 | $0.01644 | $0.01564 | $11.21万 | $1,580.06万 | -3.89% |
相关站点
共 40 个
ZAMA _比特币
MRVLB _以太坊ETH价格
Cardano _币种排行
MRVLB _比特币行情
Ethereum _比特币
Ripple USD _数字货币市值
MARSCOIN _数字货币市值
Pendle _币种排行
THORChain _数字货币市值
PAX Gold _币种排行
Bubblemaps _加密货币行情
SKHYB _比特币行情
Sophon _数字货币市值
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Origin _数字货币市值
Near Protocol _数字货币市值
Celo _比特币
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Dogecoin _币种排行
QQQB _数字货币市值
Sophon _比特币行情
Ethena _比特币行情
LITEB _加密货币行情
TONToken _加密货币行情
Haedal _BTC行情
RWUSD _BTC行情
MSTRB _币种排行
BitTensor _数字货币市值
Zcash _币种排行
MARSCOIN _加密货币行情
Origin _加密货币行情
1000CAT _BTC行情
KORUB _以太坊ETH价格
Aerodrome _比特币
1000CAT _数字货币市值
RedStone _比特币
BitTensor _BTC行情