Plume
PLUME · 美元计价
$0.01436
-5.03%
≈ ￥0.094776
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01512
24H 成交量$168.41万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99823 | $0.99938 | $0.99755 | $1.01亿 | $38.64亿 | -0.11% |
| 541 |
WCTWalletConnect Token
|
$0.03235 | $0.03438 | $0.03226 | $17.23万 | $613.33万 | -5.58% |
| 67 |
AMDBAMDB
|
$473.72 | $520.50 | $466.43 | $519.38万 | — | -8.71% |
| 634 |
UVXYBUVXYB
|
$19.71 | $19.74 | $17.61 | $9.57万 | — | 7.53% |
| 245 |
ARKMArkham
|
$0.1143 | $0.115 | $0.1099 | $61.52万 | $6,380.18万 | 0.62% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $122.67万 | — | -5.55% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.14万 | $1,235.34万 | -4.52% |
| 570 |
PORTALPortal
|
$0.01257 | $0.01331 | $0.01247 | $14.70万 | $301.68万 | -5.56% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.59万 | $3,259.54万 | -2.83% |
| 565 |
LINEALinea
|
$0.00228 | $0.002387 | $0.00226 | $15.23万 | $3,539.22万 | -4.48% |
| 434 |
POLYXPolymesh
|
$0.03108 | $0.03283 | $0.03099 | $27.69万 | $3,662.56万 | -4.78% |
| 604 |
FIDABonfida
|
$0.01565 | $0.01662 | $0.01564 | $11.56万 | $1,580.06万 | -5.84% |
相关站点
共 40 个
Chainlink _加密货币行情
Litecoin _BTC行情
EUR _以太坊ETH价格
SNDKB _数字货币市值
NVDAB _比特币行情
Internet _以太坊ETH价格
DRAMB _币种排行
AAPLB _加密货币行情
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
AMDB _比特币
Ethena _数字货币市值
Sui _比特币行情
RedStone _比特币
Holo _币种排行
MUB _币种排行
Bitcoin Cash _数字货币市值
Polkadot _比特币
BitTensor _比特币
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _加密货币行情
Ethena _加密货币行情
Eigenlayer _币种排行
USDC _比特币行情
Lisk _比特币
MUB _加密货币行情
LayerZero _数字货币市值
Internet _以太坊ETH价格
牛来 _BTC行情
RedStone _数字货币市值
Nomina _以太坊ETH价格
Mitosis _以太坊ETH价格
DRAMB _以太坊ETH价格
GOOGLB _比特币行情
ZAMA _比特币行情
Mitosis _加密货币行情
Gram _币种排行
AAPLB _数字货币市值
RedStone _加密货币行情