Power Ledger
POWR · 美元计价
$0.0523
-6.61%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0561
24H 最低$0.0515
今日开盘$0.056
24H 成交量$33.91万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
| 539 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.38万 | $613.33万 | -4.46% |
| 67 |
AMDBAMDB
|
$472.73 | $520.50 | $466.43 | $520.15万 | — | -9.00% |
| 632 |
UVXYBUVXYB
|
$19.77 | $19.85 | $17.61 | $9.62万 | — | 7.62% |
| 232 |
ARKMArkham
|
$0.1151 | $0.1155 | $0.1099 | $65.32万 | $6,380.18万 | 2.13% |
| 386 |
SAHARASahara AI
|
$0.00684 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.69% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.91 | $16.83 | $126.05万 | — | -5.70% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $30.77万 | $1,235.34万 | -2.79% |
| 580 |
PORTALPortal
|
$0.01282 | $0.0132 | $0.01247 | $13.88万 | $301.68万 | -2.51% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
RLCiExec RLC
|
$0.4536 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -1.54% |
| 568 |
LINEALinea
|
$0.002309 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.33% |
| 429 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03099 | $28.63万 | $3,662.56万 | -4.10% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
相关站点
共 40 个
Dogecoin _数字货币市值
Bitcoin _比特币行情
QQQB _数字货币市值
BFUSD _以太坊ETH价格
BNCB _以太坊ETH价格
TONToken _比特币
Sui _比特币
Bitcoin _比特币
RedStone _加密货币行情
Sophon _BTC行情
SNXXB _以太坊ETH价格
XRP _币种排行
DRAMB _加密货币行情
PAX Gold _加密货币行情
NBISB _币种排行
TONToken _以太坊ETH价格
BNCB _加密货币行情
Sui _加密货币行情
SKHYB _以太坊ETH价格
Pepe _比特币行情
BEAMX _加密货币行情
AAPLB _币种排行
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
Lisk _数字货币市值
RWUSD _币种排行
AMDB _币种排行
SOXLB _比特币
Ondo _比特币
XRP _币种排行
Origin _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _BTC行情
Aster _币种排行
XRP _比特币行情
Near Protocol _数字货币市值
Ondo _数字货币市值
Polkadot _比特币
QQQB _数字货币市值
Mitosis _以太坊ETH价格