Pundi X
PUNDIX · 美元计价
$0.0774
-3.61%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.0819
24H 最低$0.0761
今日开盘$0.0803
24H 成交量$39.92万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99919 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.02% |
| 230 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.84万 | $541.47万 | 0.67% |
| 111 |
AMDBAMDB
|
$524.22 | $582.75 | $520.55 | $248.49万 | — | -9.87% |
| 463 |
UVXYBUVXYB
|
$18.97 | $19.00 | $16.83 | $20.21万 | — | 10.10% |
| 151 |
ARKMArkham
|
$0.0936 | $0.1001 | $0.0916 | $140.83万 | $5,467.77万 | -1.06% |
| 275 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $47.84万 | $1,190.50万 | -0.35% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 455 |
KSTRBKSTRB
|
$18.18 | $18.92 | $18.10 | $20.92万 | — | -3.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 504 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.76万 | $905.41万 | -1.22% |
| 409 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $26.50万 | $297.89万 | 0.98% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 278 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.361 | $46.61万 | $2,746.76万 | -4.92% |
| 256 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $53.35万 | $3,141.05万 | -0.99% |
| 263 |
POLYXPolymesh
|
$0.0288 | $0.02991 | $0.02828 | $51.56万 | $3,358.04万 | -2.34% |
| 431 |
FIDABonfida
|
$0.01476 | $0.01538 | $0.01424 | $23.17万 | $1,463.97万 | 0.34% |