SKUUB
SKUUB · 美元计价
$17.69
2.67%
≈ ￥116.754
($0.46)
更新于 2026-11-04 02:50:01
24H 最高$18.38
24H 最低$16.67
今日开盘$17.23
24H 成交量$1.98万
流通市值—
24H 涨跌额($0.46)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.14% |
| 547 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 0.98% |
| 67 |
AMDBAMDB
|
$491.61 | $497.95 | $466.43 | $403.24万 | — | 2.56% |
| 648 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.60 | $7.45万 | — | 1.29% |
| 256 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $55.25万 | $8,118.70万 | 1.24% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.71万 | $2,993.44万 | -1.72% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.33万 | — | -3.41% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.69万 | $301.68万 | 1.89% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 410 |
RLC云算宝
|
$0.4457 | $0.4588 | $0.4371 | $28.34万 | $3,901.49万 | -0.51% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 444 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.32% |
| 631 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $8.87万 | $1,580.06万 | 1.32% |
相关站点
共 40 个
Huma Finance _比特币
以太坊 _比特币
Hedera _币种排行
AAPLB _币种排行
比特现金 _BTC行情
Hedera _数字货币市值
Injective _比特币行情
Haedal _BTC行情
大零币 _比特币
Aster _币种排行
Artificial _比特币
Pepe _加密货币行情
SOXSB _比特币
Quant _加密货币行情
TONToken _比特币
Aster _加密货币行情
Injective _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
Saga _比特币行情
Ondo _加密货币行情
Aave _以太坊ETH价格
Arbitrum _比特币行情
Caldera _比特币
牛来 _加密货币行情
Ethena _加密货币行情
Hashflow _以太坊ETH价格
Holo _比特币行情
Ripple USD _以太坊ETH价格
达世币 _币种排行
SNXXB _比特币行情
BEAMX _数字货币市值
Hyperliquid _比特币
Pepe _加密货币行情
Huma Finance _比特币
Celo _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _加密货币行情