DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 01:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.30亿 | $34.12亿 | -0.04% |
| 572 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02857 | $18.16万 | $557.94万 | 0.40% |
| 104 |
AMDBAMDB
|
$499.08 | $504.59 | $439.74 | $259.64万 | — | 11.74% |
| 554 |
UVXYBUVXYB
|
$19.45 | $23.12 | $19.36 | $20.08万 | — | -14.77% |
| 296 |
ARKMArkham
|
$0.0997 | $0.1014 | $0.0921 | $55.60万 | $5,501.25万 | 3.10% |
| 383 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.89万 | $1,300.49万 | -1.10% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
KSTRBKSTRB
|
$18.52 | $18.61 | $17.91 | $58.84万 | — | 0.76% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 581 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.32万 | $999.94万 | 0.00% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $183.49万 | $279.35万 | 4.95% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 363 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $42.77万 | $3,022.57万 | -0.05% |
| 257 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.67万 | $3,228.01万 | 0.82% |
| 365 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.14万 | $3,409.85万 | 3.09% |
| 343 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01437 | $47.04万 | $1,481.75万 | 3.27% |
相关站点
共 40 个
Gitcoin _比特币
比特现金 _币种排行
Ethena _比特币
Holo _以太坊ETH价格
USDC _BTC行情
Shiba Inu _币种排行
Ondo _数字货币市值
USD1 _BTC行情
牛来 _以太坊ETH价格
USDC _加密货币行情
TQQQB _比特币
Tether Gold _BTC行情
Wrapped _数字货币市值
Chainlink _比特币
Uniswap _比特币行情
Gitcoin _比特币
USDC _比特币行情
Uniswap _加密货币行情
Quant _数字货币市值
BFUSD _加密货币行情
达世币 _加密货币行情
United Stables _比特币
PAX Gold _比特币行情
Gram _数字货币市值
Arbitrum _比特币
Holo _数字货币市值
Initia _BTC行情
COINB _比特币
KORUB _BTC行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _加密货币行情
比特现金 _比特币
Hyperliquid _加密货币行情
Gains Network _比特币行情
Internet _数字货币市值
牛来 _比特币行情
Official _数字货币市值
TONToken _数字货币市值
Sui _BTC行情