Zama
ZAMA · 美元计价
$0.05521
-4.18%
≈ ￥0.364386
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05762
24H 成交量$402.32万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99855 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.06% |
| 351 |
WCTWalletConnect Token
|
$0.02677 | $0.02829 | $0.02497 | $41.65万 | $504.65万 | -5.31% |
| 210 |
AMDBAMDB
|
$521.91 | $524.66 | $513.47 | $89.50万 | — | -0.45% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 185 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.70万 | $5,089.56万 | -3.04% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00567 | $0.00502 | $80.93万 | $1,112.94万 | -4.06% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.97万 | — | -1.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.45万 | $839.59万 | -6.78% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.80万 | $282.88万 | -2.62% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 308 |
RLC云算宝
|
$0.3481 | $0.3645 | $0.325 | $49.50万 | $2,513.23万 | -3.97% |
| 172 |
LINEALinea
|
$0.001884 | $0.001971 | $0.001741 | $121.19万 | $2,951.92万 | -4.37% |
| 236 |
POLYXPolymesh
|
$0.02621 | $0.02825 | $0.02508 | $73.27万 | $3,107.15万 | -7.16% |
| 404 |
FIDABonfida
|
$0.01354 | $0.01452 | $0.01264 | $32.53万 | $1,373.54万 | -6.75% |